Morgan Stanley Put 75 NDA 20.09.2.../ DE000MG2RLC0 /
| 31/07/2024 18:11:55 | Chg. - | Volume | Bid09:48:41 | Ask09:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | - | 0 Turnover: 0.00 |
3.85Bid Size: 2,500 | 4.15Ask Size: 2,500 | 3.73 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:11:55 | 3.69 | 0 |
| 31/07/2024 | 14:24:26 | 3.60 | 0 |
| 31/07/2024 | 11:29:57 | 3.73 | 0 |
| 30/07/2024 | 21:12:03 | 4.54 | 0 |
| 30/07/2024 | 17:23:59 | 4.59 | 0 |
| 30/07/2024 | 14:22:30 | 4.61 | 0 |
| 30/07/2024 | 11:21:25 | 4.46 | 0 |
| 29/07/2024 | 18:30:49 | 3.81 | 0 |
| 29/07/2024 | 16:29:48 | 4.06 | 0 |
| 29/07/2024 | 13:29:47 | 3.89 | 0 |
| 29/07/2024 | 11:19:14 | 3.80 | 0 |
All quotes in EUR
