Morgan Stanley Put 75 NDA 20.09.2.../ DE000MG2RLC0 /
| 2024-07-09 11:21:50 AM | Chg. +0.10 | Volume | Bid11:56:26 AM | Ask11:56:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +4.67% | - Turnover: - |
2.26Bid Size: 5,000 | 2.56Ask Size: 5,000 | 2.24 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:21:50 AM | 2.24 | 0 |
| 2024-07-08 | 6:58:14 PM | 2.14 | 0 |
| 2024-07-08 | 5:14:15 PM | 2.14 | 0 |
| 2024-07-08 | 2:15:24 PM | 2.15 | 0 |
| 2024-07-08 | 11:18:38 AM | 2.12 | 0 |
| 2024-07-05 | 6:20:49 PM | 2.17 | 0 |
| 2024-07-05 | 3:23:19 PM | 2.12 | 0 |
| 2024-07-05 | 12:18:48 PM | 2.12 | 0 |
| 2024-07-05 | 12:06:06 PM | 2.12 | 0 |
| 2024-07-05 | 11:11:25 AM | 2.17 | 0 |
| 2024-07-04 | 9:07:05 PM | 2.43 | 0 |
| 2024-07-04 | 5:08:11 PM | 2.38 | 0 |
| 2024-07-04 | 2:13:04 PM | 2.34 | 0 |
All quotes in EUR
