Morgan Stanley Put 75 MDT 20.12.2.../ DE000ME5CLS3 /
| 7/31/2024 11:53:26 AM | Chg. -0.004 | Volume | Bid4:03:47 PM | Ask4:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -2.06% | - Turnover: - |
0.221Bid Size: 100,000 | 0.224Ask Size: 100,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:53:26 AM | 0.190 | 0 |
| 7/30/2024 | 9:20:20 PM | 0.194 | 0 |
| 7/30/2024 | 5:46:51 PM | 0.196 | 0 |
| 7/30/2024 | 11:53:18 AM | 0.205 | 0 |
| 7/29/2024 | 9:08:39 PM | 0.199 | 0 |
| 7/29/2024 | 5:19:56 PM | 0.201 | 0 |
| 7/29/2024 | 11:28:36 AM | 0.218 | 0 |
| 7/26/2024 | 9:01:16 PM | 0.222 | 0 |
| 7/26/2024 | 5:14:14 PM | 0.218 | 0 |
All quotes in EUR
