Morgan Stanley Put 75 ENPH 19.12..../ DE000MG45HJ8 /
| 8/2/2024 8:49:02 AM | Chg. +0.06 | Volume | Bid10:28:00 AM | Ask10:28:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | +5.41% | - Turnover: - |
1.17Bid Size: 3,750 | 1.19Ask Size: 3,750 | 1.17 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:49:02 AM | 1.17 | 0 |
| 8/1/2024 | 8:23:25 PM | 1.11 | 0 |
| 8/1/2024 | 2:43:23 PM | 1.00 | 0 |
| 8/1/2024 | 8:55:07 AM | 0.99 | 0 |
| 7/31/2024 | 8:34:02 PM | 1.01 | 0 |
| 7/31/2024 | 3:04:37 PM | 1.09 | 0 |
| 7/31/2024 | 8:57:04 AM | 1.09 | 0 |
| 7/30/2024 | 8:28:14 PM | 1.11 | 0 |
| 7/30/2024 | 3:08:11 PM | 1.05 | 0 |
| 7/30/2024 | 8:56:33 AM | 1.04 | 0 |
| 7/29/2024 | 8:14:17 PM | 1.04 | 0 |
| 7/29/2024 | 2:32:55 PM | 0.95 | 0 |
| 7/29/2024 | 8:52:21 AM | 0.94 | 0 |
All quotes in EUR
