Morgan Stanley Put 75 CL 20.09.20.../ DE000ME39994 /
| 7/26/2024 3:23:27 PM | Chg. -0.100 | Volume | Bid7:59:35 PM | Ask7:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -20.83% | - Turnover: - |
0.430Bid Size: 1,500 | 0.440Ask Size: 1,500 | 0.400 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:23:27 PM | 0.380 | 0 |
| 7/26/2024 | 10:14:43 AM | 0.400 | 0 |
| 7/25/2024 | 8:47:52 PM | 0.480 | 0 |
| 7/25/2024 | 3:29:39 PM | 0.460 | 0 |
| 7/25/2024 | 10:04:11 AM | 0.460 | 0 |
| 7/24/2024 | 8:45:20 PM | 0.500 | 0 |
| 7/24/2024 | 4:06:36 PM | 0.480 | 0 |
| 7/24/2024 | 10:09:35 AM | 0.460 | 0 |
| 7/23/2024 | 8:26:58 PM | 0.480 | 0 |
| 7/23/2024 | 2:34:41 PM | 0.460 | 0 |
| 7/23/2024 | 9:44:33 AM | 0.450 | 0 |
| 7/22/2024 | 8:34:01 PM | 0.500 | 0 |
| 7/22/2024 | 3:19:54 PM | 0.480 | 0 |
All quotes in EUR
