Morgan Stanley Put 75 CL 20.09.20.../ DE000ME39994 /
| 05/07/2024 15:05:02 | Chg. -0.030 | Volume | Bid18:14:07 | Ask18:14:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -6.12% | - Turnover: - |
0.500Bid Size: 10,000 | 0.510Ask Size: 10,000 | 0.460 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:05:02 | 0.460 | 0 |
| 05/07/2024 | 09:58:43 | 0.450 | 0 |
| 04/07/2024 | 20:43:33 | 0.490 | 0 |
| 04/07/2024 | 15:28:44 | 0.470 | 0 |
| 04/07/2024 | 10:04:53 | 0.450 | 0 |
| 03/07/2024 | 20:47:56 | 0.460 | 0 |
| 03/07/2024 | 15:47:02 | 0.490 | 0 |
| 03/07/2024 | 10:23:13 | 0.490 | 0 |
| 02/07/2024 | 20:29:16 | 0.520 | 0 |
| 02/07/2024 | 14:22:36 | 0.500 | 0 |
| 02/07/2024 | 09:38:40 | 0.510 | 0 |
| 01/07/2024 | 20:47:32 | 0.540 | 0 |
| 01/07/2024 | 16:19:57 | 0.530 | 0 |
All quotes in EUR
