Morgan Stanley Put 75 CF 21.03.20.../ DE000MG0ZHT9 /
| 7/12/2024 9:28:27 PM | Chg. -0.020 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -2.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.840 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:28:27 PM | 0.820 | 0 |
| 7/12/2024 | 5:51:25 PM | 0.820 | 0 |
| 7/12/2024 | 11:50:03 AM | 0.840 | 0 |
| 7/11/2024 | 5:59:16 PM | 0.840 | 0 |
| 7/11/2024 | 12:14:47 PM | 0.890 | 0 |
| 7/10/2024 | 5:59:06 PM | 0.900 | 0 |
| 7/10/2024 | 12:03:54 PM | 0.880 | 0 |
| 7/9/2024 | 9:23:56 PM | 0.900 | 0 |
| 7/9/2024 | 5:49:34 PM | 0.890 | 0 |
| 7/9/2024 | 11:57:21 AM | 0.910 | 0 |
| 7/8/2024 | 6:23:38 PM | 0.910 | 0 |
| 7/8/2024 | 1:45:40 PM | 0.870 | 0 |
| 7/8/2024 | 11:33:59 AM | 0.870 | 0 |
All quotes in EUR
