Morgan Stanley Put 7400 UKX 20.12.../ DE000ME0LHZ8 /
| 01/08/2024 14:34:00 | Chg. +0.010 | Volume | Bid18:30:18 | Ask18:30:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | - Turnover: - |
0.360Bid Size: 80,000 | 0.370Ask Size: 80,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:00 | 0.300 | 0 |
| 01/08/2024 | 08:49:22 | 0.290 | 0 |
| 31/07/2024 | 20:31:22 | 0.290 | 0 |
| 31/07/2024 | 14:56:57 | 0.300 | 0 |
| 31/07/2024 | 08:52:42 | 0.300 | 0 |
| 30/07/2024 | 20:26:33 | 0.340 | 0 |
| 30/07/2024 | 15:00:11 | 0.340 | 0 |
| 30/07/2024 | 08:52:00 | 0.350 | 0 |
| 29/07/2024 | 20:12:21 | 0.360 | 0 |
| 29/07/2024 | 14:27:31 | 0.330 | 0 |
| 29/07/2024 | 08:46:06 | 0.330 | 0 |
All quotes in EUR
