Morgan Stanley Put 7400 UKX 20.12.../ DE000ME0LHZ8 /
| 02/08/2024 20:23:46 | Chg. +0.070 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +20.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:23:46 | 0.420 | 0 |
| 02/08/2024 | 14:48:58 | 0.380 | 0 |
| 02/08/2024 | 08:44:20 | 0.380 | 0 |
| 01/08/2024 | 20:20:28 | 0.350 | 0 |
| 01/08/2024 | 14:34:00 | 0.300 | 0 |
| 01/08/2024 | 08:49:22 | 0.290 | 0 |
| 31/07/2024 | 20:31:22 | 0.290 | 0 |
| 31/07/2024 | 14:56:57 | 0.300 | 0 |
| 31/07/2024 | 08:52:42 | 0.300 | 0 |
| 30/07/2024 | 20:26:33 | 0.340 | 0 |
| 30/07/2024 | 15:00:11 | 0.340 | 0 |
| 30/07/2024 | 08:52:00 | 0.350 | 0 |
All quotes in EUR
