Morgan Stanley Put 7000 UKX 20.12.../ DE000ME0LJ40 /
| 8/2/2024 8:23:46 PM | Chg. +0.036 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +15.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:23:46 PM | 0.270 | 0 |
| 8/2/2024 | 2:49:00 PM | 0.250 | 0 |
| 8/2/2024 | 8:44:21 AM | 0.240 | 0 |
| 8/1/2024 | 8:20:30 PM | 0.234 | 0 |
| 8/1/2024 | 2:34:03 PM | 0.213 | 0 |
| 8/1/2024 | 8:49:22 AM | 0.203 | 0 |
| 7/31/2024 | 8:31:23 PM | 0.202 | 0 |
| 7/31/2024 | 2:56:59 PM | 0.211 | 0 |
| 7/31/2024 | 8:52:44 AM | 0.212 | 0 |
| 7/30/2024 | 8:26:33 PM | 0.231 | 0 |
| 7/30/2024 | 3:00:18 PM | 0.229 | 0 |
| 7/30/2024 | 8:52:01 AM | 0.231 | 0 |
| 7/29/2024 | 8:12:20 PM | 0.250 | 0 |
All quotes in EUR
