Morgan Stanley Put 70 NDA 20.09.2.../ DE000MG2V1N0 /
| 7/30/2024 6:46:06 PM | Chg. +0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.64EUR | +18.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.81 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:46:06 PM | 1.64 | 0 |
| 7/30/2024 | 4:30:00 PM | 1.69 | 0 |
| 7/30/2024 | 1:28:35 PM | 1.81 | 0 |
| 7/30/2024 | 10:36:01 AM | 1.70 | 0 |
| 7/29/2024 | 6:24:28 PM | 1.38 | 0 |
| 7/29/2024 | 6:18:16 PM | 1.38 | 0 |
| 7/29/2024 | 4:10:38 PM | 1.46 | 0 |
| 7/29/2024 | 1:07:17 PM | 1.44 | 0 |
| 7/29/2024 | 10:24:26 AM | 1.43 | 0 |
| 7/26/2024 | 6:27:00 PM | 1.50 | 0 |
| 7/26/2024 | 3:50:44 PM | 1.49 | 0 |
| 7/26/2024 | 1:16:22 PM | 1.46 | 0 |
| 7/26/2024 | 10:34:32 AM | 1.38 | 0 |
All quotes in EUR
