Morgan Stanley Put 70 NDA 20.09.2.../ DE000MG2V1N0 /
| 8/1/2024 6:44:52 PM | Chg. - | Volume | Bid8:13:23 AM | Ask8:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | - | 0 Turnover: 0.00 |
1.51Bid Size: 500 | 1.87Ask Size: 500 | 1.42 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:44:52 PM | 1.38 | 0 |
| 8/1/2024 | 4:21:06 PM | 1.36 | 0 |
| 8/1/2024 | 1:19:41 PM | 1.33 | 0 |
| 8/1/2024 | 10:23:58 AM | 1.42 | 0 |
| 7/31/2024 | 6:53:08 PM | 1.31 | 0 |
| 7/31/2024 | 5:09:34 PM | 1.35 | 0 |
| 7/31/2024 | 1:29:39 PM | 1.35 | 0 |
| 7/31/2024 | 10:36:07 AM | 1.35 | 0 |
| 7/30/2024 | 6:46:06 PM | 1.64 | 0 |
| 7/30/2024 | 4:30:00 PM | 1.69 | 0 |
| 7/30/2024 | 1:28:35 PM | 1.81 | 0 |
| 7/30/2024 | 10:36:01 AM | 1.70 | 0 |
| 7/29/2024 | 6:24:28 PM | 1.38 | 0 |
All quotes in EUR
