Morgan Stanley Put 70 NDA 20.09.2.../ DE000MG2V1N0 /
| 01/08/2024 18:44:52 | Chg. +0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +5.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.42 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:44:52 | 1.38 | 0 |
| 01/08/2024 | 16:21:06 | 1.36 | 0 |
| 01/08/2024 | 13:19:41 | 1.33 | 0 |
| 01/08/2024 | 10:23:58 | 1.42 | 0 |
| 31/07/2024 | 18:53:08 | 1.31 | 0 |
| 31/07/2024 | 17:09:34 | 1.35 | 0 |
| 31/07/2024 | 13:29:39 | 1.35 | 0 |
| 31/07/2024 | 10:36:07 | 1.35 | 0 |
| 30/07/2024 | 18:46:06 | 1.64 | 0 |
| 30/07/2024 | 16:30:00 | 1.69 | 0 |
| 30/07/2024 | 13:28:35 | 1.81 | 0 |
| 30/07/2024 | 10:36:01 | 1.70 | 0 |
| 29/07/2024 | 18:24:28 | 1.38 | 0 |
All quotes in EUR
