Morgan Stanley Put 70 NDA 20.09.2.../ DE000MG2F3Z0 /
| 7/15/2024 9:18:09 PM | Chg. +0.015 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.171EUR | +9.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.178 | 0.153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:18:09 PM | 0.171 | 0 |
| 7/15/2024 | 5:23:37 PM | 0.178 | 0 |
| 7/15/2024 | 2:28:22 PM | 0.162 | 0 |
| 7/15/2024 | 11:23:26 AM | 0.168 | 0 |
| 7/15/2024 | 8:22:20 AM | 0.153 | 0 |
| 7/12/2024 | 9:14:20 PM | 0.156 | 0 |
| 7/12/2024 | 5:19:43 PM | 0.156 | 0 |
| 7/12/2024 | 2:19:40 PM | 0.156 | 0 |
| 7/12/2024 | 11:22:44 AM | 0.162 | 0 |
| 7/12/2024 | 8:22:25 AM | 0.156 | 0 |
| 7/11/2024 | 6:15:17 PM | 0.160 | 0 |
| 7/11/2024 | 2:28:06 PM | 0.169 | 0 |
| 7/11/2024 | 11:24:57 AM | 0.152 | 0 |
All quotes in EUR
