Morgan Stanley Put 70 NDA 20.09.2.../ DE000MG2F3Z0 /
| 14/08/2024 17:29:59 | Chg. -0.050 | Volume | Bid18:23:27 | Ask18:23:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -7.35% | - Turnover: - |
0.640Bid Size: 7,500 | 0.670Ask Size: 7,500 | 0.670 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:29:59 | 0.630 | 0 |
| 14/08/2024 | 14:28:49 | 0.620 | 0 |
| 14/08/2024 | 11:24:26 | 0.670 | 0 |
| 14/08/2024 | 08:22:10 | 0.670 | 0 |
| 13/08/2024 | 21:14:43 | 0.680 | 0 |
| 13/08/2024 | 17:16:32 | 0.680 | 0 |
| 13/08/2024 | 14:22:32 | 0.690 | 0 |
| 13/08/2024 | 11:28:21 | 0.720 | 0 |
| 13/08/2024 | 08:19:29 | 0.610 | 0 |
| 12/08/2024 | 21:19:25 | 0.630 | 0 |
| 12/08/2024 | 17:21:01 | 0.630 | 0 |
| 12/08/2024 | 14:23:13 | 0.600 | 0 |
| 12/08/2024 | 11:23:59 | 0.630 | 0 |
All quotes in EUR
