Morgan Stanley Put 70 CTSH 20.09..../ DE000ME54V26 /
| 7/16/2024 8:18:03 AM | Chg. -0.002 | Volume | Bid8:56:19 AM | Ask8:56:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.183EUR | -1.08% | - Turnover: - |
0.183Bid Size: 10,000 | 0.208Ask Size: 10,000 | 0.183 | 0.183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:18:03 AM | 0.183 | 0 |
| 7/15/2024 | 8:12:12 PM | 0.185 | 0 |
| 7/15/2024 | 2:21:57 PM | 0.206 | 0 |
| 7/15/2024 | 8:16:43 AM | 0.218 | 0 |
| 7/12/2024 | 8:09:10 PM | 0.209 | 0 |
| 7/12/2024 | 2:18:32 PM | 0.270 | 0 |
| 7/12/2024 | 8:17:05 AM | 0.270 | 0 |
| 7/11/2024 | 8:18:03 PM | 0.270 | 0 |
| 7/11/2024 | 2:34:21 PM | 0.360 | 0 |
All quotes in EUR
