Morgan Stanley Put 70 CTSH 20.09..../ DE000ME54V26 /
| 16/07/2024 08:18:03 | Chg. -0.002 | Volume | Bid09:04:25 | Ask09:04:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.183EUR | -1.08% | - Turnover: - |
0.185Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.183 | 0.183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:18:03 | 0.183 | 0 |
| 15/07/2024 | 20:12:12 | 0.185 | 0 |
| 15/07/2024 | 14:21:57 | 0.206 | 0 |
| 15/07/2024 | 08:16:43 | 0.218 | 0 |
| 12/07/2024 | 20:09:10 | 0.209 | 0 |
| 12/07/2024 | 14:18:32 | 0.270 | 0 |
| 12/07/2024 | 08:17:05 | 0.270 | 0 |
| 11/07/2024 | 20:18:03 | 0.270 | 0 |
| 11/07/2024 | 14:34:21 | 0.360 | 0 |
All quotes in EUR
