Morgan Stanley Put 70 CL 20.09.20.../ DE000ME18FU1 /
| 16/08/2024 17:59:05 | Chg. 0.000 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | 0.00% | - Turnover: - |
0.035Bid Size: 40,000 | 0.040Ask Size: 40,000 | 0.035 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:59:05 | 0.035 | 0 |
| 16/08/2024 | 11:26:40 | 0.032 | 0 |
| 15/08/2024 | 21:20:44 | 0.035 | 0 |
| 15/08/2024 | 17:22:45 | 0.035 | 0 |
| 15/08/2024 | 11:29:29 | 0.032 | 0 |
| 14/08/2024 | 17:47:55 | 0.035 | 0 |
| 14/08/2024 | 11:20:01 | 0.034 | 0 |
| 13/08/2024 | 21:13:03 | 0.037 | 0 |
| 13/08/2024 | 17:13:49 | 0.037 | 0 |
| 13/08/2024 | 11:19:20 | 0.036 | 0 |
| 12/08/2024 | 21:24:23 | 0.038 | 0 |
| 12/08/2024 | 17:31:22 | 0.038 | 0 |
| 12/08/2024 | 11:20:20 | 0.035 | 0 |
All quotes in EUR
