Morgan Stanley Put 70 APH 20.12.2.../ DE000MG67J17 /
| 06/09/2024 20:16:45 | Chg. +0.160 | Volume | Bid22:05:05 | Ask22:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +19.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.990 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:16:45 | 0.990 | 0 |
| 06/09/2024 | 13:58:54 | 0.830 | 0 |
| 06/09/2024 | 09:11:58 | 0.820 | 0 |
| 05/09/2024 | 20:21:08 | 0.830 | 0 |
| 05/09/2024 | 14:24:59 | 0.850 | 0 |
| 05/09/2024 | 09:13:02 | 0.850 | 0 |
| 04/09/2024 | 21:27:38 | 0.860 | 0 |
| 04/09/2024 | 16:58:46 | 0.940 | 0 |
| 04/09/2024 | 09:02:18 | 0.840 | 0 |
| 03/09/2024 | 14:15:52 | 0.490 | 0 |
| 03/09/2024 | 09:13:40 | 0.460 | 0 |
| 02/09/2024 | 20:24:31 | 0.450 | 0 |
All quotes in EUR
