Morgan Stanley Put 65 NDA 20.12.2.../ DE000MG2V217 /
| 7/30/2024 1:28:43 PM | Chg. +0.050 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +15.63% | - Turnover: - |
0.370Bid Size: 25,000 | 0.400Ask Size: 25,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:28:43 PM | 0.370 | 0 |
| 7/30/2024 | 10:36:08 AM | 0.360 | 0 |
| 7/29/2024 | 6:24:33 PM | 0.320 | 0 |
| 7/29/2024 | 6:18:20 PM | 0.320 | 0 |
| 7/29/2024 | 4:11:37 PM | 0.330 | 0 |
| 7/29/2024 | 1:07:22 PM | 0.320 | 0 |
| 7/29/2024 | 10:24:31 AM | 0.320 | 0 |
| 7/26/2024 | 6:27:01 PM | 0.330 | 0 |
| 7/26/2024 | 3:50:51 PM | 0.330 | 0 |
| 7/26/2024 | 1:16:26 PM | 0.320 | 0 |
| 7/26/2024 | 10:34:38 AM | 0.300 | 0 |
| 7/25/2024 | 6:29:58 PM | 0.310 | 0 |
| 7/25/2024 | 3:54:17 PM | 0.340 | 0 |
All quotes in EUR
