Morgan Stanley Put 65 NDA 20.09.2.../ DE000MG2V209 /
| 30/07/2024 18:46:08 | Chg. +0.022 | Volume | Bid21:21:55 | Ask21:21:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.164EUR | +15.49% | - Turnover: - |
0.167Bid Size: 5,000 | 0.196Ask Size: 5,000 | 0.182 | 0.164 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:46:08 | 0.164 | 0 |
| 30/07/2024 | 16:30:01 | 0.167 | 0 |
| 30/07/2024 | 13:28:40 | 0.182 | 0 |
| 30/07/2024 | 10:36:07 | 0.176 | 0 |
| 29/07/2024 | 18:24:33 | 0.142 | 0 |
| 29/07/2024 | 18:18:20 | 0.142 | 0 |
| 29/07/2024 | 16:11:35 | 0.150 | 0 |
| 29/07/2024 | 13:07:21 | 0.151 | 0 |
| 29/07/2024 | 10:24:30 | 0.148 | 0 |
| 26/07/2024 | 18:27:01 | 0.156 | 0 |
| 26/07/2024 | 15:50:51 | 0.156 | 0 |
| 26/07/2024 | 13:16:24 | 0.150 | 0 |
| 26/07/2024 | 10:34:37 | 0.137 | 0 |
All quotes in EUR
