Morgan Stanley Put 65 NDA 20.09.2.../ DE000MG2V209 /
| 2024-07-31 5:09:33 PM | Chg. -0.034 | Volume | Bid5:09:34 PM | Ask5:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -20.73% | - Turnover: - |
0.131Bid Size: 25,000 | 0.155Ask Size: 25,000 | 0.135 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:09:33 PM | 0.130 | 0 |
| 2024-07-31 | 1:29:39 PM | 0.131 | 0 |
| 2024-07-31 | 10:36:11 AM | 0.135 | 0 |
| 2024-07-30 | 6:46:08 PM | 0.164 | 0 |
| 2024-07-30 | 4:30:01 PM | 0.167 | 0 |
| 2024-07-30 | 1:28:40 PM | 0.182 | 0 |
| 2024-07-30 | 10:36:07 AM | 0.176 | 0 |
| 2024-07-29 | 6:24:33 PM | 0.142 | 0 |
| 2024-07-29 | 6:18:20 PM | 0.142 | 0 |
| 2024-07-29 | 4:11:35 PM | 0.150 | 0 |
| 2024-07-29 | 1:07:21 PM | 0.151 | 0 |
| 2024-07-29 | 10:24:30 AM | 0.148 | 0 |
| 2024-07-26 | 6:27:01 PM | 0.156 | 0 |
All quotes in EUR
