Morgan Stanley Put 60 NDA 20.12.2.../ DE000MG3HKR9 /
| 7/30/2024 9:45:12 AM | Chg. +0.13 | Volume | Bid11:35:16 AM | Ask11:35:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | +10.66% | - Turnover: - |
1.43Bid Size: 2,500 | 1.74Ask Size: 2,500 | 1.35 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:12 AM | 1.35 | 0 |
| 7/29/2024 | 6:11:47 PM | 1.22 | 0 |
| 7/29/2024 | 3:09:15 PM | 1.32 | 0 |
| 7/29/2024 | 12:15:51 PM | 1.23 | 0 |
| 7/29/2024 | 9:33:58 AM | 1.25 | 0 |
| 7/26/2024 | 9:14:55 PM | 1.29 | 0 |
| 7/26/2024 | 5:29:12 PM | 1.36 | 0 |
| 7/26/2024 | 2:30:39 PM | 1.24 | 0 |
| 7/26/2024 | 12:20:01 PM | 1.27 | 0 |
| 7/26/2024 | 9:47:48 AM | 1.27 | 0 |
| 7/25/2024 | 6:20:53 PM | 1.21 | 0 |
| 7/25/2024 | 3:18:29 PM | 1.34 | 0 |
| 7/25/2024 | 12:20:18 PM | 1.43 | 0 |
All quotes in EUR
