Morgan Stanley Put 60 NDA 20.12.2.../ DE000MG3HKR9 /
| 30/07/2024 09:45:12 | Chg. +0.13 | Volume | Bid11:46:08 | Ask11:46:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | +10.66% | - Turnover: - |
1.42Bid Size: 2,500 | 1.73Ask Size: 2,500 | 1.35 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:45:12 | 1.35 | 0 |
| 29/07/2024 | 18:11:47 | 1.22 | 0 |
| 29/07/2024 | 15:09:15 | 1.32 | 0 |
| 29/07/2024 | 12:15:51 | 1.23 | 0 |
| 29/07/2024 | 09:33:58 | 1.25 | 0 |
| 26/07/2024 | 21:14:55 | 1.29 | 0 |
| 26/07/2024 | 17:29:12 | 1.36 | 0 |
| 26/07/2024 | 14:30:39 | 1.24 | 0 |
| 26/07/2024 | 12:20:01 | 1.27 | 0 |
| 26/07/2024 | 09:47:48 | 1.27 | 0 |
| 25/07/2024 | 18:20:53 | 1.21 | 0 |
| 25/07/2024 | 15:18:29 | 1.34 | 0 |
| 25/07/2024 | 12:20:18 | 1.43 | 0 |
All quotes in EUR
