Morgan Stanley Put 60 NDA 20.12.2.../ DE000MG3HKR9 /
| 9/5/2024 2:24:21 PM | Chg. -0.14 | Volume | Bid4:42:14 PM | Ask4:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -9.40% | - Turnover: - |
1.22Bid Size: 5,000 | 1.54Ask Size: 5,000 | 1.50 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:24:21 PM | 1.35 | 0 |
| 9/5/2024 | 12:09:06 PM | 1.37 | 0 |
| 9/5/2024 | 9:44:29 AM | 1.50 | 0 |
| 9/4/2024 | 5:27:58 PM | 1.49 | 0 |
| 9/4/2024 | 3:13:22 PM | 1.38 | 0 |
| 9/4/2024 | 1:22:37 PM | 1.38 | 0 |
| 9/4/2024 | 12:16:44 PM | 1.40 | 0 |
| 9/4/2024 | 11:14:04 AM | 1.40 | 0 |
| 9/4/2024 | 9:24:41 AM | 1.51 | 0 |
| 9/3/2024 | 9:15:55 PM | 1.44 | 0 |
| 9/3/2024 | 5:17:14 PM | 1.44 | 0 |
| 9/3/2024 | 2:22:11 PM | 1.35 | 0 |
| 9/3/2024 | 12:06:26 PM | 1.33 | 0 |
All quotes in EUR
