Morgan Stanley Put 60 NDA 20.12.2.../ DE000MG3HKR9 /
| 05/09/2024 14:24:21 | Chg. -0.14 | Volume | Bid16:30:37 | Ask16:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -9.40% | - Turnover: - |
1.23Bid Size: 5,000 | 1.55Ask Size: 5,000 | 1.50 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:24:21 | 1.35 | 0 |
| 05/09/2024 | 12:09:06 | 1.37 | 0 |
| 05/09/2024 | 09:44:29 | 1.50 | 0 |
| 04/09/2024 | 17:27:58 | 1.49 | 0 |
| 04/09/2024 | 15:13:22 | 1.38 | 0 |
| 04/09/2024 | 13:22:37 | 1.38 | 0 |
| 04/09/2024 | 12:16:44 | 1.40 | 0 |
| 04/09/2024 | 11:14:04 | 1.40 | 0 |
| 04/09/2024 | 09:24:41 | 1.51 | 0 |
| 03/09/2024 | 21:15:55 | 1.44 | 0 |
| 03/09/2024 | 17:17:14 | 1.44 | 0 |
| 03/09/2024 | 14:22:11 | 1.35 | 0 |
| 03/09/2024 | 12:06:26 | 1.33 | 0 |
All quotes in EUR
