Morgan Stanley Put 60 NDA 20.12.2.../ DE000MG2V1Q3 /
| 30/07/2024 10:36:01 | Chg. +0.140 | Volume | Bid11:02:08 | Ask11:02:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +17.07% | - Turnover: - |
0.960Bid Size: 2,500 | 1.270Ask Size: 2,500 | 0.960 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:36:01 | 0.960 | 0 |
| 29/07/2024 | 18:24:30 | 0.820 | 0 |
| 29/07/2024 | 18:18:16 | 0.820 | 0 |
| 29/07/2024 | 16:11:09 | 0.870 | 0 |
| 29/07/2024 | 13:07:17 | 0.860 | 0 |
| 29/07/2024 | 10:24:26 | 0.850 | 0 |
| 26/07/2024 | 18:27:00 | 0.860 | 0 |
| 26/07/2024 | 15:50:44 | 0.880 | 0 |
| 26/07/2024 | 13:16:22 | 0.860 | 0 |
| 26/07/2024 | 10:34:32 | 0.820 | 0 |
| 25/07/2024 | 18:29:58 | 0.820 | 0 |
| 25/07/2024 | 15:54:13 | 0.920 | 0 |
| 25/07/2024 | 13:12:06 | 0.950 | 0 |
All quotes in EUR
