Morgan Stanley Put 60 NDA 20.12.2.../ DE000ME5Z6G1 /
| 01/08/2024 11:22:46 | Chg. +0.004 | Volume | Bid12:39:42 | Ask12:39:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.204EUR | +2.00% | - Turnover: - |
0.204Bid Size: 25,000 | 0.228Ask Size: 25,000 | 0.204 | 0.204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:22:46 | 0.204 | 0 |
| 01/08/2024 | 08:22:51 | 0.204 | 0 |
| 31/07/2024 | 18:18:10 | 0.200 | 0 |
| 31/07/2024 | 15:07:41 | 0.198 | 0 |
| 31/07/2024 | 12:12:17 | 0.201 | 0 |
| 31/07/2024 | 08:23:58 | 0.230 | 0 |
| 30/07/2024 | 18:11:28 | 0.230 | 0 |
| 30/07/2024 | 14:27:38 | 0.230 | 0 |
| 30/07/2024 | 11:24:23 | 0.230 | 0 |
| 30/07/2024 | 08:24:11 | 0.219 | 0 |
| 29/07/2024 | 18:59:28 | 0.206 | 0 |
| 29/07/2024 | 17:09:17 | 0.220 | 0 |
| 29/07/2024 | 14:09:48 | 0.213 | 0 |
All quotes in EUR
