Morgan Stanley Put 60 NDA 20.12.2.../ DE000ME5Z6G1 /
| 9/5/2024 4:21:55 PM | Chg. -0.027 | Volume | Bid6:25:15 PM | Ask6:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.203EUR | -11.74% | - Turnover: - |
0.207Bid Size: 10,000 | 0.238Ask Size: 10,000 | 0.220 | 0.203 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:21:55 PM | 0.203 | 0 |
| 9/5/2024 | 1:22:42 PM | 0.205 | 0 |
| 9/5/2024 | 11:19:24 AM | 0.220 | 0 |
| 9/5/2024 | 8:21:56 AM | 0.220 | 0 |
| 9/4/2024 | 5:16:09 PM | 0.230 | 0 |
| 9/4/2024 | 3:06:33 PM | 0.222 | 0 |
| 9/4/2024 | 1:14:10 PM | 0.223 | 0 |
| 9/4/2024 | 12:08:07 PM | 0.220 | 0 |
| 9/4/2024 | 11:08:02 AM | 0.220 | 0 |
| 9/4/2024 | 8:19:24 AM | 0.230 | 0 |
| 9/3/2024 | 6:17:48 PM | 0.220 | 0 |
| 9/3/2024 | 4:19:06 PM | 0.240 | 0 |
| 9/3/2024 | 1:21:26 PM | 0.217 | 0 |
All quotes in EUR
