Morgan Stanley Put 60 NDA 20.12.2.../ DE000ME5Z6G1 /
| 30/07/2024 14:27:38 | Chg. +0.024 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +11.65% | - Turnover: - |
0.230Bid Size: 25,000 | 0.260Ask Size: 25,000 | 0.230 | 0.219 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:27:38 | 0.230 | 0 |
| 30/07/2024 | 11:24:23 | 0.230 | 0 |
| 30/07/2024 | 08:24:11 | 0.219 | 0 |
| 29/07/2024 | 18:59:28 | 0.206 | 0 |
| 29/07/2024 | 17:09:17 | 0.220 | 0 |
| 29/07/2024 | 14:09:48 | 0.213 | 0 |
| 29/07/2024 | 11:22:06 | 0.210 | 0 |
| 29/07/2024 | 08:22:26 | 0.212 | 0 |
| 26/07/2024 | 20:59:08 | 0.215 | 0 |
| 26/07/2024 | 17:07:35 | 0.220 | 0 |
| 26/07/2024 | 14:12:45 | 0.208 | 0 |
| 26/07/2024 | 11:24:13 | 0.215 | 0 |
| 26/07/2024 | 08:24:43 | 0.208 | 0 |
All quotes in EUR
