Morgan Stanley Put 60 MDLZ 20.09..../ DE000ME186Y8 /
| 7/5/2024 8:49:27 PM | Chg. +0.005 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | +7.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.078 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:49:27 PM | 0.072 | 0 |
| 7/5/2024 | 4:50:12 PM | 0.078 | 0 |
| 7/5/2024 | 10:44:38 AM | 0.074 | 0 |
| 7/4/2024 | 9:09:14 PM | 0.067 | 0 |
| 7/4/2024 | 5:14:19 PM | 0.064 | 0 |
| 7/4/2024 | 11:13:08 AM | 0.066 | 0 |
| 7/3/2024 | 5:56:29 PM | 0.074 | 0 |
| 7/3/2024 | 12:13:23 PM | 0.067 | 0 |
| 7/2/2024 | 9:08:29 PM | 0.072 | 0 |
| 7/2/2024 | 3:22:00 PM | 0.078 | 0 |
| 7/2/2024 | 10:09:39 AM | 0.080 | 0 |
| 7/1/2024 | 9:21:51 PM | 0.078 | 0 |
| 7/1/2024 | 5:29:27 PM | 0.077 | 0 |
All quotes in EUR
