Morgan Stanley Put 55 NDA 20.12.2.../ DE000MG3RVB9 /
| 30/07/2024 08:54:11 | Chg. +0.008 | Volume | Bid10:14:35 | Ask10:14:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.145EUR | +5.84% | - Turnover: - |
0.148Bid Size: 25,000 | 0.173Ask Size: 25,000 | 0.145 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:54:11 | 0.145 | 0 |
| 29/07/2024 | 21:05:22 | 0.137 | 0 |
| 29/07/2024 | 17:15:31 | 0.145 | 0 |
| 29/07/2024 | 14:18:35 | 0.142 | 0 |
| 29/07/2024 | 11:27:45 | 0.141 | 0 |
| 29/07/2024 | 08:48:42 | 0.140 | 0 |
| 26/07/2024 | 21:01:56 | 0.142 | 0 |
| 26/07/2024 | 17:14:45 | 0.149 | 0 |
| 26/07/2024 | 14:19:13 | 0.140 | 0 |
| 26/07/2024 | 11:29:39 | 0.144 | 0 |
| 26/07/2024 | 08:54:59 | 0.138 | 0 |
| 25/07/2024 | 17:30:14 | 0.136 | 0 |
| 25/07/2024 | 14:27:37 | 0.148 | 0 |
All quotes in EUR
