Morgan Stanley Put 50 NDA 20.09.2.../ DE000ME8MYR1 /
| 30/07/2024 21:13:08 | Chg. +0.001 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +2.56% | - Turnover: - |
0.040Bid Size: 5,000 | 0.069Ask Size: 5,000 | 0.043 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:13:08 | 0.040 | 0 |
| 30/07/2024 | 17:27:06 | 0.041 | 0 |
| 30/07/2024 | 14:23:54 | 0.042 | 0 |
| 30/07/2024 | 11:22:33 | 0.043 | 0 |
| 30/07/2024 | 08:11:14 | 0.040 | 0 |
| 29/07/2024 | 18:57:25 | 0.039 | 0 |
| 29/07/2024 | 17:06:51 | 0.042 | 0 |
| 29/07/2024 | 14:06:21 | 0.041 | 0 |
| 29/07/2024 | 11:20:16 | 0.041 | 0 |
| 29/07/2024 | 08:09:46 | 0.040 | 0 |
| 26/07/2024 | 18:59:16 | 0.040 | 0 |
| 26/07/2024 | 16:29:24 | 0.042 | 0 |
| 26/07/2024 | 14:09:12 | 0.041 | 0 |
All quotes in EUR
