Morgan Stanley Put 50 AAP 20.09.2.../ DE000ME1PT43 /
| 02/08/2024 21:24:46 | Chg. +0.014 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.087EUR | +19.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.097 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:24:46 | 0.087 | 0 |
| 02/08/2024 | 18:03:48 | 0.097 | 0 |
| 02/08/2024 | 12:05:34 | 0.072 | 0 |
| 01/08/2024 | 21:24:13 | 0.073 | 0 |
| 01/08/2024 | 17:58:38 | 0.070 | 0 |
| 01/08/2024 | 12:00:35 | 0.059 | 0 |
| 31/07/2024 | 18:09:06 | 0.054 | 0 |
| 31/07/2024 | 12:27:39 | 0.062 | 0 |
| 30/07/2024 | 18:05:44 | 0.069 | 0 |
| 30/07/2024 | 12:31:49 | 0.073 | 0 |
| 29/07/2024 | 21:20:10 | 0.074 | 0 |
| 29/07/2024 | 17:44:56 | 0.073 | 0 |
| 29/07/2024 | 11:59:36 | 0.074 | 0 |
All quotes in EUR
