Morgan Stanley Put 45 KGX 20.12.2.../ DE000ME9G3K9 /
| 31/07/2024 16:13:37 | Chg. +0.140 | Volume | Bid17:43:24 | Ask17:43:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +18.92% | - Turnover: - |
0.900Bid Size: 5,000 | -Ask Size: - | 0.880 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:13:37 | 0.880 | 0 |
| 31/07/2024 | 12:58:27 | 0.820 | 0 |
| 31/07/2024 | 11:21:53 | 0.770 | 0 |
| 30/07/2024 | 18:58:18 | 0.740 | 0 |
| 30/07/2024 | 17:16:24 | 0.750 | 0 |
| 30/07/2024 | 14:15:13 | 0.760 | 0 |
| 30/07/2024 | 11:14:35 | 0.770 | 0 |
| 29/07/2024 | 18:21:43 | 0.810 | 0 |
| 29/07/2024 | 15:29:27 | 0.820 | 0 |
| 29/07/2024 | 12:38:40 | 0.820 | 0 |
| 29/07/2024 | 11:13:00 | 0.820 | 0 |
| 26/07/2024 | 18:20:06 | 0.800 | 0 |
All quotes in EUR
