Morgan Stanley Put 45 CSCO 20.06..../ DE000ME3YZ26 /
| 18/09/2024 14:22:31 | Chg. +0.006 | Volume | Bid19:47:14 | Ask19:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.158EUR | +3.95% | - Turnover: - |
0.153Bid Size: 175,000 | 0.155Ask Size: 175,000 | 0.158 | 0.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:22:31 | 0.158 | 0 |
| 18/09/2024 | 08:39:13 | 0.155 | 0 |
| 17/09/2024 | 20:13:59 | 0.152 | 0 |
| 17/09/2024 | 14:20:29 | 0.143 | 0 |
| 17/09/2024 | 08:42:55 | 0.144 | 0 |
| 16/09/2024 | 20:29:43 | 0.147 | 0 |
| 16/09/2024 | 14:18:36 | 0.166 | 0 |
| 16/09/2024 | 08:37:44 | 0.168 | 0 |
| 13/09/2024 | 20:17:45 | 0.164 | 0 |
All quotes in EUR
