Morgan Stanley Put 45 CSCO 20.06..../ DE000ME3YZ26 /
| 16.08.2024 14:47:32 | Diff. -0.008 | Volumen | Geld18:00:05 | Brief18:00:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.211EUR | -3.65% | - Umsatz: - |
0.191Geld Vol: 200'000 | 0.193Brief Vol: 200'000 | 0.211 | 0.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 14:47:32 | 0.211 | 0 |
| 16.08.2024 | 08:40:23 | 0.200 | 0 |
| 15.08.2024 | 17:55:32 | 0.219 | 0 |
| 15.08.2024 | 12:20:38 | 0.179 | 0 |
| 14.08.2024 | 20:28:35 | 0.330 | 0 |
| 14.08.2024 | 14:53:29 | 0.360 | 0 |
| 14.08.2024 | 08:40:36 | 0.350 | 0 |
| 13.08.2024 | 20:15:53 | 0.360 | 0 |
| 13.08.2024 | 14:24:42 | 0.380 | 0 |
| 13.08.2024 | 08:39:53 | 0.380 | 0 |
| 12.08.2024 | 20:21:54 | 0.370 | 0 |
| 12.08.2024 | 14:44:15 | 0.350 | 0 |
| 12.08.2024 | 08:40:16 | 0.360 | 0 |
Alle Kurse in EUR
