Morgan Stanley Put 42.5 KGX 20.12.../ DE000ME7KQK8 /
| 7/8/2024 5:12:34 PM | Chg. +0.010 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | - Turnover: - |
0.570Bid Size: 100,000 | 0.590Ask Size: 100,000 | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:12:34 PM | 0.570 | 0 |
| 7/8/2024 | 2:13:34 PM | 0.570 | 0 |
| 7/8/2024 | 11:16:56 AM | 0.570 | 0 |
| 7/5/2024 | 6:19:12 PM | 0.560 | 0 |
| 7/5/2024 | 3:21:10 PM | 0.540 | 0 |
| 7/5/2024 | 11:45:10 AM | 0.550 | 0 |
| 7/5/2024 | 11:09:27 AM | 0.550 | 0 |
| 7/4/2024 | 9:05:52 PM | 0.580 | 0 |
| 7/4/2024 | 5:05:32 PM | 0.580 | 0 |
| 7/4/2024 | 2:11:22 PM | 0.600 | 0 |
| 7/4/2024 | 11:18:40 AM | 0.590 | 0 |
| 7/3/2024 | 6:14:43 PM | 0.600 | 0 |
All quotes in EUR
