Morgan Stanley Put 42.5 KGX 20.09.../ DE000ME8QDA2 /
| 6/28/2024 3:08:41 PM | Chg. 0.000 | Volume | Bid5:34:46 PM | Ask5:34:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | 0.00% | - Turnover: - |
0.500Bid Size: 10,000 | 0.520Ask Size: 10,000 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:08:41 PM | 0.490 | 0 |
| 6/28/2024 | 12:16:49 PM | 0.470 | 0 |
| 6/28/2024 | 9:26:23 AM | 0.490 | 0 |
| 6/27/2024 | 6:21:03 PM | 0.490 | 0 |
| 6/27/2024 | 3:22:51 PM | 0.510 | 0 |
| 6/27/2024 | 12:19:51 PM | 0.510 | 0 |
| 6/27/2024 | 9:27:23 AM | 0.530 | 0 |
| 6/26/2024 | 6:20:43 PM | 0.510 | 0 |
| 6/26/2024 | 3:30:07 PM | 0.570 | 0 |
| 6/26/2024 | 12:39:28 PM | 0.590 | 0 |
| 6/26/2024 | 11:19:06 AM | 0.560 | 0 |
| 6/25/2024 | 6:28:07 PM | 0.590 | 0 |
| 6/25/2024 | 3:27:51 PM | 0.590 | 0 |
All quotes in EUR
