Morgan Stanley Put 42.5 KGX 20.09.../ DE000ME8QDA2 /
| 08/07/2024 18:11:25 | Chg. +0.010 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:11:25 | 0.450 | 0 |
| 08/07/2024 | 14:30:37 | 0.450 | 0 |
| 08/07/2024 | 11:30:47 | 0.440 | 0 |
| 08/07/2024 | 09:26:29 | 0.450 | 0 |
| 05/07/2024 | 21:03:58 | 0.440 | 0 |
| 05/07/2024 | 17:15:28 | 0.450 | 0 |
| 05/07/2024 | 14:23:39 | 0.440 | 0 |
| 05/07/2024 | 13:29:21 | 0.430 | 0 |
| 05/07/2024 | 11:19:58 | 0.430 | 0 |
| 05/07/2024 | 09:26:21 | 0.420 | 0 |
| 04/07/2024 | 18:13:28 | 0.460 | 0 |
| 04/07/2024 | 14:29:50 | 0.470 | 0 |
| 04/07/2024 | 12:17:02 | 0.480 | 0 |
All quotes in EUR
