Morgan Stanley Put 400 ULTA 19.12.../ DE000ME0G7T0 /
| 7/12/2024 8:32:54 PM | Chg. -0.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | -4.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.03 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:32:54 PM | 4.81 | 0 |
| 7/12/2024 | 3:29:47 PM | 4.90 | 0 |
| 7/12/2024 | 9:27:31 AM | 5.03 | 0 |
| 7/11/2024 | 8:47:57 PM | 5.05 | 0 |
| 7/11/2024 | 3:58:36 PM | 5.05 | 0 |
| 7/11/2024 | 9:39:22 AM | 5.22 | 0 |
| 7/10/2024 | 8:46:07 PM | 5.35 | 0 |
| 7/10/2024 | 3:47:01 PM | 5.21 | 0 |
| 7/10/2024 | 9:35:58 AM | 5.24 | 0 |
| 7/9/2024 | 8:30:45 PM | 5.20 | 0 |
All quotes in EUR
