Morgan Stanley Put 400 ULTA 19.09.../ DE000ME3JNP5 /
| 7/12/2024 9:26:54 PM | Chg. -0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | -6.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:26:54 PM | 4.37 | 0 |
| 7/12/2024 | 5:49:07 PM | 4.46 | 0 |
| 7/12/2024 | 2:32:34 PM | 4.63 | 0 |
| 7/12/2024 | 1:51:22 PM | 4.62 | 0 |
| 7/11/2024 | 8:23:11 PM | 4.66 | 0 |
| 7/11/2024 | 2:47:27 PM | 4.77 | 0 |
| 7/11/2024 | 2:03:42 PM | 4.79 | 0 |
| 7/10/2024 | 8:20:35 PM | 5.01 | 0 |
| 7/10/2024 | 2:38:54 PM | 4.86 | 0 |
| 7/10/2024 | 1:59:14 PM | 4.87 | 0 |
All quotes in EUR
