Morgan Stanley Put 400 ULTA 19.09.../ DE000ME3JNP5 /
| 12/07/2024 21:26:54 | Chg. -0.29 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | -6.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:26:54 | 4.37 | 0 |
| 12/07/2024 | 17:49:07 | 4.46 | 0 |
| 12/07/2024 | 14:32:34 | 4.63 | 0 |
| 12/07/2024 | 13:51:22 | 4.62 | 0 |
| 11/07/2024 | 20:23:11 | 4.66 | 0 |
| 11/07/2024 | 14:47:27 | 4.77 | 0 |
| 11/07/2024 | 14:03:42 | 4.79 | 0 |
| 10/07/2024 | 20:20:35 | 5.01 | 0 |
| 10/07/2024 | 14:38:54 | 4.86 | 0 |
| 10/07/2024 | 13:59:14 | 4.87 | 0 |
| 09/07/2024 | 20:21:57 | 4.84 | 0 |
All quotes in EUR
