Morgan Stanley Put 40 PHM7 20.12..../ DE000MB7MD10 /
| 12/07/2024 12:09:50 | Chg. -0.001 | Volume | Bid13:15:00 | Ask13:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -2.33% | - Turnover: - |
0.041Bid Size: 5,000 | 0.047Ask Size: 5,000 | 0.042 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:09:50 | 0.042 | 0 |
| 11/07/2024 | 18:07:21 | 0.043 | 0 |
| 11/07/2024 | 12:34:40 | 0.041 | 0 |
| 10/07/2024 | 18:16:25 | 0.046 | 0 |
| 10/07/2024 | 13:00:10 | 0.045 | 0 |
| 10/07/2024 | 12:30:14 | 0.044 | 0 |
| 09/07/2024 | 18:06:07 | 0.044 | 0 |
| 09/07/2024 | 12:20:00 | 0.053 | 0 |
| 08/07/2024 | 18:50:39 | 0.055 | 0 |
| 08/07/2024 | 14:03:08 | 0.055 | 0 |
| 08/07/2024 | 11:54:18 | 0.054 | 0 |
All quotes in EUR
