Morgan Stanley Put 40 KGX 20.09.2.../ DE000ME6D5N4 /
| 6/28/2024 2:30:49 PM | Chg. -0.020 | Volume | Bid2:30:49 PM | Ask2:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | - Turnover: - |
0.330Bid Size: 100,000 | 0.350Ask Size: 100,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:30:49 PM | 0.330 | 0 |
| 6/28/2024 | 12:14:59 PM | 0.330 | 0 |
| 6/28/2024 | 9:21:45 AM | 0.350 | 0 |
| 6/27/2024 | 6:20:17 PM | 0.350 | 0 |
| 6/27/2024 | 3:21:39 PM | 0.350 | 0 |
| 6/27/2024 | 12:18:15 PM | 0.360 | 0 |
| 6/27/2024 | 9:22:44 AM | 0.370 | 0 |
| 6/26/2024 | 6:20:32 PM | 0.360 | 0 |
| 6/26/2024 | 3:29:46 PM | 0.410 | 0 |
| 6/26/2024 | 12:35:04 PM | 0.420 | 0 |
| 6/26/2024 | 11:18:19 AM | 0.400 | 0 |
| 6/25/2024 | 6:27:39 PM | 0.420 | 0 |
| 6/25/2024 | 3:24:56 PM | 0.420 | 0 |
All quotes in EUR
