Morgan Stanley Put 40 KGX 20.09.2.../ DE000ME6D5N4 /
| 01/08/2024 18:13:56 | Chg. +0.210 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +53.85% | - Turnover: - |
0.600Bid Size: 10,000 | -Ask Size: - | 0.600 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:13:56 | 0.600 | 0 |
| 01/08/2024 | 15:07:50 | 0.540 | 0 |
| 01/08/2024 | 12:14:58 | 0.550 | 0 |
| 01/08/2024 | 09:21:17 | 0.440 | 0 |
| 31/07/2024 | 18:24:02 | 0.390 | 0 |
| 31/07/2024 | 15:23:30 | 0.380 | 0 |
| 31/07/2024 | 12:24:11 | 0.330 | 0 |
| 31/07/2024 | 09:24:13 | 0.350 | 0 |
| 30/07/2024 | 18:22:52 | 0.270 | 0 |
| 30/07/2024 | 15:21:50 | 0.270 | 0 |
| 30/07/2024 | 12:17:20 | 0.290 | 0 |
| 30/07/2024 | 09:24:40 | 0.300 | 0 |
| 29/07/2024 | 21:14:21 | 0.330 | 0 |
All quotes in EUR
