Morgan Stanley Put 40 CSCO 20.12..../ DE000ME3YZ59 /
| 7/5/2024 6:45:59 PM | Chg. +0.008 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | +14.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.063 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:45:59 PM | 0.063 | 0 |
| 7/5/2024 | 1:48:44 PM | 0.063 | 0 |
| 7/5/2024 | 8:40:32 AM | 0.056 | 0 |
| 7/4/2024 | 8:18:50 PM | 0.055 | 0 |
| 7/4/2024 | 2:08:02 PM | 0.062 | 0 |
| 7/4/2024 | 8:39:34 AM | 0.062 | 0 |
| 7/3/2024 | 8:19:01 PM | 0.062 | 0 |
| 7/3/2024 | 2:20:35 PM | 0.059 | 0 |
| 7/3/2024 | 8:39:54 AM | 0.059 | 0 |
| 7/2/2024 | 6:35:07 PM | 0.062 | 0 |
| 7/2/2024 | 1:32:51 PM | 0.058 | 0 |
| 7/2/2024 | 8:38:34 AM | 0.059 | 0 |
| 7/1/2024 | 8:15:27 PM | 0.057 | 0 |
All quotes in EUR
