Morgan Stanley Put 40 CSCO 20.06..../ DE000ME3YZ42 /
| 9/2/2024 8:41:44 AM | Chg. -0.003 | Volume | Bid10:42:11 AM | Ask10:42:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -3.85% | - Turnover: - |
0.075Bid Size: 15,000 | 0.079Ask Size: 15,000 | 0.075 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:41:44 AM | 0.075 | 0 |
| 8/30/2024 | 8:19:17 PM | 0.078 | 0 |
| 8/30/2024 | 2:08:22 PM | 0.076 | 0 |
| 8/30/2024 | 8:40:38 AM | 0.077 | 0 |
| 8/29/2024 | 8:13:20 PM | 0.078 | 0 |
| 8/29/2024 | 2:09:31 PM | 0.079 | 0 |
| 8/29/2024 | 8:40:10 AM | 0.079 | 0 |
| 8/28/2024 | 8:22:19 PM | 0.088 | 0 |
| 8/28/2024 | 2:19:42 PM | 0.076 | 0 |
All quotes in EUR
