Morgan Stanley Put 40 CSCO 20.06..../ DE000ME3YZ42 /
| 27/06/2024 08:40:38 | Chg. +0.001 | Volume | Bid12:44:24 | Ask12:44:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.143EUR | +0.70% | - Turnover: - |
0.144Bid Size: 15,000 | 0.147Ask Size: 15,000 | 0.143 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 08:40:38 | 0.143 | 0 |
| 26/06/2024 | 21:08:15 | 0.142 | 0 |
| 26/06/2024 | 17:24:52 | 0.138 | 0 |
| 26/06/2024 | 11:37:15 | 0.133 | 0 |
| 25/06/2024 | 20:19:36 | 0.131 | 0 |
| 25/06/2024 | 14:44:07 | 0.137 | 0 |
| 25/06/2024 | 08:40:31 | 0.132 | 0 |
| 24/06/2024 | 20:07:39 | 0.138 | 0 |
| 24/06/2024 | 14:06:21 | 0.136 | 0 |
| 24/06/2024 | 08:39:56 | 0.132 | 0 |
All quotes in EUR
