Morgan Stanley Put 40 CSCO 19.12..../ DE000MG10LF2 /
| 8/16/2024 11:58:11 AM | Chg. -0.012 | Volume | Bid4:29:35 PM | Ask4:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.166EUR | -6.74% | - Turnover: - |
0.173Bid Size: 200,000 | 0.175Ask Size: 200,000 | 0.166 | 0.166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:58:11 AM | 0.166 | 0 |
| 8/15/2024 | 5:47:40 PM | 0.178 | 0 |
| 8/15/2024 | 12:01:53 PM | 0.149 | 0 |
| 8/14/2024 | 5:59:50 PM | 0.260 | 0 |
| 8/14/2024 | 11:52:35 AM | 0.280 | 0 |
| 8/13/2024 | 9:23:41 PM | 0.270 | 0 |
| 8/13/2024 | 5:33:48 PM | 0.280 | 0 |
| 8/13/2024 | 11:50:34 AM | 0.290 | 0 |
| 8/12/2024 | 5:51:12 PM | 0.280 | 0 |
| 8/12/2024 | 11:52:28 AM | 0.270 | 0 |
All quotes in EUR
